GATX - Részvényárfolyam

Részvényárfolyam
137.24
Napi Változás
0.89 0.65%
Havi
7.19%
Évi
20.82%
Q2 Előrejelzés
134.35
Ár Chg Nap Év Dátum
Fortune Electric 739.00 -16.00 -2.12% 574.89% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Tbea 14.62 0.07 0.48% -19.84% 2024-05-17
China CSSC Holdings 35.81 -0.54 -1.49% 19.57% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.93 -0.02 -0.51% -3.68% 2024-05-16
Air Lease 49.27 -0.15 -0.30% 26.07% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 2024-05-17
NOW 13.62 -0.38 -2.71% 44.28% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
Greenbrier Companies 51.42 -1.42 -2.69% 86.91% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
H&E Equipment Services 48.97 0.87 1.81% 30.38% 2024-05-17
HUB 42.92 -0.36 -0.83% -42.89% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,105.00 -56.00 -4.82% -19.28% 2024-05-19
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Distribution Solutions Group 36.29 0.44 1.23% -22.44% 2024-05-17
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Plasson Industries 13,740.00 -270.00 -1.93% -18.89% 2024-05-19
Ryder System 125.73 0.75 0.60% 54.97% 2024-05-17
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Shapir Engineering and Industry 1,906.00 -41.00 -2.11% -29.69% 2024-05-19
SRG Global 0.87 0 0% 18.49% 2024-05-17
Global Industrial 34.83 0.39 1.13% 42.34% 2024-05-17
Trinity Industries 31.04 -0.04 -0.13% 45.25% 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 2024-05-17
Obyedinennaya 1.12 -0.002 -0.13% 56.98% 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 2024-05-17
United Wagon 51.70 -0.25 -0.48% -67.57% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 2024-05-17
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

Ár Nap Év Dátum
US400 3016 1.68 0.06% 21.73% 2024-05-17